Apple Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 84.5512 | 75.0875 | 134.1800 | 56.0925 | 112.8200 | 53.68% |
2019 | 52.0640 | 39.4800 | 73.4125 | 35.5475 | 73.4125 | 86.16% |
2018 | 47.2634 | 43.0650 | 58.0175 | 36.7075 | 39.4350 | -6.79% |
2017 | 37.6378 | 29.0375 | 44.1050 | 29.0050 | 42.3075 | 46.11% |
2016 | 26.1510 | 26.3375 | 29.5625 | 22.5850 | 28.9550 | 10.03% |
2015 | 30.0096 | 27.3325 | 33.2500 | 25.7800 | 26.3150 | -4.64% |
2014 | 23.0661 | 19.7546 | 29.7500 | 17.8494 | 27.5950 | 37.72% |
2013 | 16.8798 | 19.6082 | 20.3604 | 13.9475 | 20.0364 | 5.42% |
2012 | 20.5732 | 14.6868 | 25.0750 | 14.6868 | 19.0062 | 31.40% |
2011 | 13.0002 | 11.7704 | 15.0800 | 11.2614 | 14.4643 | 25.56% |
2010 | 9.2801 | 7.6432 | 11.6239 | 6.8589 | 11.5200 | 53.07% |
2009 | 5.2434 | 3.2411 | 7.5586 | 2.7929 | 7.5261 | 146.90% |
2008 | 5.0707 | 6.9586 | 6.9618 | 2.8746 | 3.0482 | -56.91% |
2007 | 4.5812 | 2.9929 | 7.1368 | 2.9739 | 7.0743 | 133.48% |
2006 | 2.5290 | 2.6696 | 3.2789 | 1.8096 | 3.0300 | 18.01% |
2005 | 1.6670 | 1.1302 | 2.6779 | 1.1302 | 2.5675 | 123.26% |
2004 | 0.6344 | 0.3800 | 1.2221 | 0.3800 | 1.1500 | 201.36% |
2003 | 0.3311 | 0.2643 | 0.4432 | 0.2343 | 0.3816 | 49.12% |
2002 | 0.3418 | 0.4161 | 0.4663 | 0.2429 | 0.2559 | -34.57% |
2001 | 0.3611 | 0.2657 | 0.4748 | 0.2657 | 0.3911 | 47.20% |
2000 | 0.8163 | 0.9995 | 1.2874 | 0.2500 | 0.2657 | -71.05% |
1999 | 0.5158 | 0.3683 | 1.0519 | 0.2874 | 0.9179 | 151.14% |
1998 | 0.2729 | 0.1451 | 0.3839 | 0.1418 | 0.3655 | 211.86% |
1997 | 0.1604 | 0.1875 | 0.2606 | 0.1155 | 0.1172 | -37.09% |
1996 | 0.2225 | 0.2869 | 0.3125 | 0.1506 | 0.1863 | -34.54% |
1995 | 0.3620 | 0.3427 | 0.4409 | 0.2846 | 0.2846 | -18.27% |
1994 | 0.3043 | 0.2667 | 0.3862 | 0.2243 | 0.3482 | 33.31% |
1993 | 0.3663 | 0.5201 | 0.5804 | 0.2020 | 0.2612 | -51.04% |
1992 | 0.4893 | 0.5313 | 0.6238 | 0.3862 | 0.5335 | 5.98% |
1991 | 0.4687 | 0.3884 | 0.6496 | 0.3672 | 0.5034 | 31.13% |
1990 | 0.3354 | 0.3326 | 0.4230 | 0.2232 | 0.3839 | 21.99% |
1989 | 0.3720 | 0.3605 | 0.4431 | 0.3013 | 0.3147 | -12.44% |
1988 | 0.3709 | 0.3996 | 0.4219 | 0.3226 | 0.3594 | -4.16% |
1987 | 0.3478 | 0.1825 | 0.5290 | 0.1825 | 0.3750 | 107.41% |
1986 | 0.1449 | 0.0993 | 0.1953 | 0.0988 | 0.1808 | 84.11% |
1985 | 0.0902 | 0.1244 | 0.1367 | 0.0647 | 0.0982 | -24.46% |
1984 | 0.1197 | 0.1144 | 0.1484 | 0.0976 | 0.1300 | 19.49% |
1983 | 0.1675 | 0.1272 | 0.2801 | 0.0798 | 0.1088 | -18.38% |
1982 | 0.0855 | 0.0982 | 0.1512 | 0.0491 | 0.1333 | 34.92% |
1981 | 0.1085 | 0.1540 | 0.1540 | 0.0636 | 0.0988 | -35.17% |
![Computer Computer](/uploads/1/1/9/5/119518430/852554558.jpg)
Price Of Apple Computer In India
View the latest Apple Inc. Shop apps. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Apple’s MacBook lineup consists of three models: the MacBook, MacBook Air and MacBook Pro. Whether you need a high powered, professional notebook like the MacBook Pro 15 inch, or something light and affordable like the new MacBook Air, there’s an Apple laptop that’s right for you. Apple - MacBook Pro - 16' Display with Touch Bar - Intel Core i7 - 16GB Memory - AMD Radeon Pro 5300M - 512GB SSD (Latest Model) - Silver Model: MVVL2LL/A SKU: 6366575. Has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Was founded in 1977 and is headquartered in Cupertino, California. AAPL vs Sector. Apple MC976LL/A (Mid 2012) 15.4in Macbook Pro with Retina Display, Intel Core i7-3720QM 2.6GHz, 8GB DDR3, 512GB Solid State Drive, 802.11n, Bluetooth, Mac OS 10.7 Lion(Renewed) by Apple $699.99 $.